Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 06.09.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 05.09.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 04.09.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 03.09.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 02.09.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 30.08.24 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 29.08.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 28.08.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 27.08.24 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 26.08.24 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 23.08.24 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 22.08.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 21.08.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 20.08.24 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 19.08.24 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 16.08.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 14.08.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 13.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.08.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 09.08.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 08.08.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 07.08.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.08.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 05.08.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
