Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,89 | 26,07 | 25,75 | 26,01 | 1429 |
| 12.09.24 | 25,81 | 25,81 | 25,50 | 25,82 | 772 |
| 11.09.24 | 25,56 | 25,88 | 25,42 | 25,89 | 2840 |
| 10.09.24 | 25,34 | 25,78 | 25,34 | 25,74 | 2647 |
| 09.09.24 | 25,37 | 25,44 | 25,04 | 25,32 | 1698 |
| 06.09.24 | 25,12 | 25,40 | 25,06 | 25,22 | 2629 |
| 05.09.24 | 24,82 | 25,30 | 24,68 | 25,24 | 8892 |
| 04.09.24 | 24,43 | 24,88 | 24,38 | 24,75 | 785 |
| 03.09.24 | 24,91 | 24,91 | 24,45 | 24,51 | 5999 |
| 02.09.24 | 24,62 | 24,99 | 24,57 | 24,90 | 5313 |
| 30.08.24 | 24,77 | 24,82 | 24,62 | 24,89 | 539 |
| 29.08.24 | 24,88 | 24,91 | 24,38 | 24,35 | 616 |
| 28.08.24 | 24,92 | 24,92 | 24,73 | 24,84 | 1887 |
| 27.08.24 | 24,93 | 25,07 | 24,76 | 24,85 | 655 |
| 26.08.24 | 24,81 | 25,09 | 24,71 | 25,00 | 3676 |
| 23.08.24 | 24,33 | 24,69 | 24,33 | 24,75 | 2111 |
| 22.08.24 | 24,24 | 24,39 | 24,23 | 24,33 | 1598 |
| 21.08.24 | 24,11 | 24,30 | 24,07 | 24,17 | 1020 |
| 20.08.24 | 24,07 | 24,25 | 24,07 | 24,16 | 2710 |
| 19.08.24 | 23,92 | 24,20 | 23,92 | 24,34 | 3097 |
| 16.08.24 | 24,14 | 24,15 | 23,91 | 24,00 | 730 |
| 15.08.24 | 23,98 | 24,11 | 23,97 | 24,10 | 1677 |
| 14.08.24 | 23,93 | 23,96 | 23,90 | 23,99 | 363 |
| 13.08.24 | 23,77 | 23,92 | 23,75 | 23,99 | 81 |
| 12.08.24 | 23,87 | 23,87 | 23,62 | 23,65 | 241 |
