Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
WKN: A0X8ZS / ISIN: FR0010755611Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 20,08 | 20,46 | 20,06 | 20,32 | 41243 |
| 18.09.24 | 19,92 | 20,07 | 19,73 | 19,76 | 35005 |
| 17.09.24 | 19,85 | 20,09 | 19,73 | 19,88 | 17058 |
| 16.09.24 | 19,90 | 19,90 | 19,65 | 19,83 | 35854 |
| 13.09.24 | 19,82 | 20,00 | 19,70 | 19,91 | 21462 |
| 12.09.24 | 19,69 | 19,88 | 19,44 | 19,81 | 20489 |
| 11.09.24 | 19,01 | 19,54 | 18,66 | 19,60 | 54325 |
| 10.09.24 | 18,89 | 19,21 | 18,86 | 19,18 | 9013 |
| 09.09.24 | 18,63 | 19,07 | 18,58 | 18,98 | 47373 |
| 06.09.24 | 18,89 | 19,15 | 18,35 | 18,38 | 34814 |
| 05.09.24 | 19,18 | 19,30 | 18,85 | 18,96 | 18602 |
| 04.09.24 | 19,12 | 19,40 | 19,06 | 19,17 | 20829 |
| 03.09.24 | 20,17 | 20,24 | 19,24 | 19,41 | 36834 |
| 02.09.24 | 20,21 | 20,23 | 20,03 | 20,20 | 29562 |
| 30.08.24 | 19,87 | 20,05 | 19,80 | 20,21 | 15775 |
| 29.08.24 | 19,49 | 20,11 | 19,48 | 19,77 | 29600 |
| 28.08.24 | 19,69 | 19,85 | 19,43 | 19,59 | 18014 |
| 27.08.24 | 19,61 | 19,69 | 19,46 | 19,64 | 9455 |
| 26.08.24 | 19,68 | 19,88 | 19,56 | 19,66 | 19423 |
| 23.08.24 | 19,63 | 19,79 | 19,44 | 19,64 | 21352 |
| 22.08.24 | 19,68 | 19,90 | 19,45 | 19,53 | 6364 |
| 21.08.24 | 19,74 | 19,85 | 19,57 | 19,72 | 17774 |
| 20.08.24 | 19,88 | 19,95 | 19,59 | 19,66 | 31832 |
| 19.08.24 | 19,53 | 19,83 | 19,53 | 19,89 | 13373 |
| 16.08.24 | 19,88 | 19,89 | 19,57 | 19,72 | 43754 |
