LGT GIM Balanced (CHF) B
WKN: A0RMYJ / ISIN: LI0108469029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.13 | 11.087 | 11.087 | 11.087 | 11.087 | - |
| 11.03.13 | 11.133 | 11.133 | 11.133 | 11.133 | - |
| 04.03.13 | 11.029 | 11.029 | 11.029 | 11.029 | - |
| 28.02.13 | 10.997 | 10.997 | 10.997 | 10.997 | - |
| 25.02.13 | 10.974 | 10.974 | 10.974 | 10.974 | - |
| 18.02.13 | 10.984 | 10.984 | 10.984 | 10.984 | - |
| 11.02.13 | 10.943 | 10.943 | 10.943 | 10.943 | - |
| 04.02.13 | 10.924 | 10.924 | 10.924 | 10.924 | - |
| 31.01.13 | 10.927 | 10.927 | 10.927 | 10.927 | - |
| 28.01.13 | 10.985 | 10.985 | 10.985 | 10.985 | - |
| 22.01.13 | 10.991 | 10.991 | 10.991 | 10.991 | - |
| 21.01.13 | 11.002 | 11.002 | 11.002 | 11.002 | - |
| 14.01.13 | 10.905 | 10.905 | 10.905 | 10.905 | - |
| 07.01.13 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 03.01.13 | 10.895 | 10.895 | 10.895 | 10.895 | - |
| 31.12.12 | 10.773 | 10.773 | 10.773 | 10.773 | - |
| 27.12.12 | 10.771 | 10.771 | 10.771 | 10.771 | - |
| 17.12.12 | 10.750 | 10.750 | 10.750 | 10.750 | - |
| 10.12.12 | 10.798 | 10.798 | 10.798 | 10.798 | - |
| 03.12.12 | 10.710 | 10.710 | 10.710 | 10.710 | - |
| 30.11.12 | 10.709 | 10.709 | 10.709 | 10.709 | - |
| 26.11.12 | 10.664 | 10.664 | 10.664 | 10.664 | - |
| 19.11.12 | 10.657 | 10.657 | 10.657 | 10.657 | - |
| 12.11.12 | 10.703 | 10.703 | 10.703 | 10.703 | - |
| 05.11.12 | 10.715 | 10.715 | 10.715 | 10.715 | - |
