LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.13 | 12.237 | 12.237 | 12.237 | 12.237 | - |
| 11.03.13 | 12.288 | 12.288 | 12.288 | 12.288 | - |
| 04.03.13 | 12.156 | 12.156 | 12.156 | 12.156 | - |
| 28.02.13 | 12.135 | 12.135 | 12.135 | 12.135 | - |
| 25.02.13 | 12.075 | 12.075 | 12.075 | 12.075 | - |
| 18.02.13 | 12.080 | 12.080 | 12.080 | 12.080 | - |
| 11.02.13 | 12.013 | 12.013 | 12.013 | 12.013 | - |
| 04.02.13 | 11.981 | 11.981 | 11.981 | 11.981 | - |
| 31.01.13 | 11.970 | 11.970 | 11.970 | 11.970 | - |
| 28.01.13 | 12.005 | 12.005 | 12.005 | 12.005 | - |
| 22.01.13 | 12.039 | 12.039 | 12.039 | 12.039 | - |
| 21.01.13 | 12.036 | 12.036 | 12.036 | 12.036 | - |
| 14.01.13 | 11.953 | 11.953 | 11.953 | 11.953 | - |
| 07.01.13 | 11.957 | 11.957 | 11.957 | 11.957 | - |
| 03.01.13 | 11.975 | 11.975 | 11.975 | 11.975 | - |
| 31.12.12 | 11.780 | 11.780 | 11.780 | 11.780 | - |
| 27.12.12 | 11.770 | 11.770 | 11.770 | 11.770 | - |
| 17.12.12 | 11.732 | 11.732 | 11.732 | 11.732 | - |
| 10.12.12 | 11.776 | 11.776 | 11.776 | 11.776 | - |
| 03.12.12 | 11.633 | 11.633 | 11.633 | 11.633 | - |
| 30.11.12 | 11.647 | 11.647 | 11.647 | 11.647 | - |
| 26.11.12 | 11.580 | 11.580 | 11.580 | 11.580 | - |
| 19.11.12 | 11.552 | 11.552 | 11.552 | 11.552 | - |
| 12.11.12 | 11.606 | 11.606 | 11.606 | 11.606 | - |
| 05.11.12 | 11.649 | 11.649 | 11.649 | 11.649 | - |
