iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 32,15 | 32,48 | 32,15 | 32,47 | 266 |
| 13.09.24 | 32,26 | 32,26 | 32,15 | 32,34 | 167 |
| 12.09.24 | 32,13 | 32,18 | 32,07 | 32,34 | 4 |
| 11.09.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 10.09.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 09.09.24 | 31,65 | 32,05 | 31,65 | 31,92 | 67 |
| 06.09.24 | 32,12 | 32,12 | 31,48 | 31,69 | 330 |
| 05.09.24 | 32,00 | 32,22 | 32,00 | 32,27 | 67 |
| 04.09.24 | 31,99 | 32,04 | 31,99 | 31,85 | 520 |
| 03.09.24 | 32,93 | 32,93 | 32,06 | 31,76 | 279 |
| 02.09.24 | 32,90 | 32,90 | 32,49 | 32,64 | 91 |
| 30.08.24 | 33,44 | 33,44 | 33,29 | 33,09 | 140 |
| 29.08.24 | 33,10 | 33,28 | 33,10 | 32,99 | 310 |
| 28.08.24 | 32,98 | 32,98 | 32,96 | 32,77 | 5 |
| 27.08.24 | 32,82 | 33,01 | 32,82 | 33,04 | 51 |
| 26.08.24 | 32,99 | 33,10 | 32,99 | 32,97 | 188 |
| 23.08.24 | 32,39 | 32,72 | 32,39 | 33,03 | 1275 |
| 22.08.24 | 32,53 | 32,53 | 32,53 | 32,20 | 1 |
| 21.08.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 20.08.24 | 33,32 | 33,32 | 32,74 | 32,83 | 928 |
| 19.08.24 | 32,76 | 33,21 | 32,76 | 33,48 | 652 |
| 16.08.24 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 15.08.24 | 32,13 | 32,67 | 32,13 | 32,54 | 91 |
| 14.08.24 | 31,27 | 31,70 | 31,27 | 31,78 | 143 |
| 13.08.24 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
