iShares Core MSCI Pacific ex-Japan UCITS ETF USD Accu
WKN: A0YEDR / ISIN: IE00B52MJY50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 169,20 | 170,62 | 169,20 | 169,68 | 195 |
| 17.09.24 | 170,00 | 170,54 | 169,72 | 169,62 | 250 |
| 16.09.24 | 168,06 | 169,24 | 168,06 | 169,54 | 348 |
| 13.09.24 | 167,98 | 169,78 | 167,98 | 168,36 | 205 |
| 12.09.24 | 167,56 | 168,72 | 167,56 | 169,12 | 317 |
| 11.09.24 | 165,00 | 166,34 | 164,48 | 167,92 | 228 |
| 10.09.24 | 166,28 | 166,30 | 165,24 | 166,24 | 208 |
| 09.09.24 | 164,14 | 167,10 | 164,14 | 165,96 | 1602 |
| 06.09.24 | 165,16 | 166,56 | 164,06 | 164,02 | 296 |
| 05.09.24 | 165,54 | 167,08 | 165,28 | 165,80 | 290 |
| 04.09.24 | 162,82 | 165,64 | 162,82 | 164,98 | 241 |
| 03.09.24 | 168,10 | 168,10 | 165,68 | 165,44 | 458 |
| 02.09.24 | 167,52 | 168,64 | 167,52 | 168,62 | 749 |
| 30.08.24 | 168,18 | 169,56 | 167,24 | 167,94 | 333 |
| 29.08.24 | 166,36 | 168,40 | 166,36 | 167,58 | 227 |
| 28.08.24 | 167,08 | 167,08 | 165,08 | 166,04 | 162 |
| 27.08.24 | 166,00 | 166,42 | 165,14 | 165,48 | 281 |
| 26.08.24 | 165,90 | 166,64 | 165,54 | 165,92 | 243 |
| 23.08.24 | 165,24 | 165,66 | 164,36 | 165,40 | 1166 |
| 22.08.24 | 164,00 | 164,50 | 162,76 | 163,16 | 321 |
| 21.08.24 | 163,58 | 163,94 | 162,96 | 163,56 | 297 |
| 20.08.24 | 164,28 | 164,28 | 162,38 | 162,50 | 309 |
| 19.08.24 | 162,88 | 164,52 | 162,88 | 164,30 | 613 |
| 16.08.24 | 162,22 | 163,18 | 161,86 | 162,44 | 234 |
| 15.08.24 | 160,28 | 162,62 | 160,06 | 162,20 | 652 |
