Invesco EURO STOXX 50 UCITS ETF Dist
WKN: A0YESX / ISIN: IE00B5B5TG76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 47,42 | 47,42 | 47,42 | 47,28 | 45 |
| 17.09.24 | 47,28 | 47,32 | 47,28 | 47,37 | 46 |
| 16.09.24 | 47,17 | 47,17 | 47,03 | 47,32 | 4 |
| 13.09.24 | 47,07 | 47,07 | 47,07 | 47,28 | 250 |
| 12.09.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 11.09.24 | 46,45 | 46,45 | 46,42 | 46,99 | 2700 |
| 10.09.24 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 09.09.24 | 46,56 | 46,61 | 46,56 | 46,74 | 8 |
| 06.09.24 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 05.09.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 04.09.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 03.09.24 | 48,61 | 48,61 | 48,60 | 47,66 | 14 |
| 02.09.24 | 48,07 | 48,43 | 48,07 | 48,56 | 5 |
| 30.08.24 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 29.08.24 | 48,25 | 48,25 | 48,25 | 48,27 | 153 |
| 28.08.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 27.08.24 | 47,89 | 47,90 | 47,85 | 47,86 | 30 |
| 26.08.24 | 47,76 | 47,76 | 47,76 | 47,82 | 24 |
| 23.08.24 | 47,80 | 47,85 | 47,78 | 47,88 | 18 |
| 22.08.24 | 47,85 | 47,89 | 47,85 | 47,52 | 2 |
| 21.08.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 20.08.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 19.08.24 | 47,24 | 47,24 | 47,24 | 47,61 | 1 |
| 16.08.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 15.08.24 | 46,42 | 46,97 | 46,42 | 47,13 | 3 |
