Deka MSCI USA MC UCITS ETF
WKN: ETFL27 / ISIN: DE000ETFL276Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 27,88 | 27,91 | 27,70 | 27,87 | 505 |
| 13.09.24 | 27,50 | 27,68 | 27,49 | 27,78 | 182 |
| 12.09.24 | 27,64 | 27,64 | 27,55 | 27,59 | 4 |
| 11.09.24 | 27,33 | 27,38 | 27,32 | 27,55 | 3383 |
| 10.09.24 | 27,38 | 27,38 | 27,20 | 27,35 | 147 |
| 09.09.24 | 27,17 | 27,45 | 27,17 | 27,42 | 204 |
| 06.09.24 | 27,09 | 27,18 | 27,09 | 26,92 | 2 |
| 05.09.24 | 27,34 | 27,46 | 27,34 | 27,24 | 563 |
| 04.09.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 03.09.24 | 27,89 | 27,89 | 27,89 | 27,63 | 2 |
| 02.09.24 | 27,92 | 27,98 | 27,92 | 27,99 | 612 |
| 30.08.24 | 27,78 | 27,78 | 27,78 | 28,03 | 248 |
| 29.08.24 | 27,41 | 27,41 | 27,41 | 27,79 | 1 |
| 28.08.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 27.08.24 | 27,60 | 27,69 | 27,59 | 27,49 | 38 |
| 26.08.24 | 27,71 | 27,71 | 27,64 | 27,69 | 1238 |
| 23.08.24 | 27,44 | 27,44 | 27,44 | 27,62 | 2 |
| 22.08.24 | 27,25 | 27,44 | 27,25 | 27,29 | 67 |
| 21.08.24 | 27,14 | 27,14 | 27,14 | 27,31 | 1 |
| 20.08.24 | 27,44 | 27,50 | 27,36 | 27,16 | 794 |
| 19.08.24 | 27,23 | 27,40 | 27,23 | 27,48 | 917 |
| 16.08.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 15.08.24 | 27,03 | 27,56 | 26,89 | 27,48 | 548 |
| 14.08.24 | 27,16 | 27,16 | 27,16 | 26,98 | 555 |
| 13.08.24 | 26,88 | 26,88 | 26,88 | 26,91 | 375 |
