Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.22 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 23.03.22 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 22.03.22 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 21.03.22 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 16.03.22 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 15.03.22 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 14.03.22 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 11.03.22 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 10.03.22 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 09.03.22 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 08.03.22 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 07.03.22 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 04.03.22 | 2.913 | 2.913 | 2.913 | 2.913 | - |
| 03.03.22 | 2.998 | 2.998 | 2.998 | 2.998 | - |
| 02.03.22 | 2.973 | 2.973 | 2.973 | 2.973 | - |
| 01.03.22 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 28.02.22 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 25.02.22 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 24.02.22 | 3.052 | 3.052 | 3.052 | 3.052 | - |
| 23.02.22 | 3.162 | 3.162 | 3.162 | 3.162 | - |
| 22.02.22 | 3.150 | 3.150 | 3.150 | 3.150 | - |
| 21.02.22 | 3.221 | 3.221 | 3.221 | 3.221 | - |
| 18.02.22 | 3.242 | 3.242 | 3.242 | 3.242 | - |
| 17.02.22 | 3.266 | 3.266 | 3.266 | 3.266 | - |
| 16.02.22 | 3.265 | 3.265 | 3.265 | 3.265 | - |
