AGIF - Allianz Japan Equity - IT - USD
WKN: A0Q1BY / ISIN: LU0348755371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 13.06.24 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 12.06.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 11.06.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 10.06.24 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 07.06.24 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 06.06.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 05.06.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 04.06.24 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 03.06.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 31.05.24 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 29.05.24 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 28.05.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 27.05.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 24.05.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 23.05.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 22.05.24 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 21.05.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 17.05.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 16.05.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 15.05.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 14.05.24 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 13.05.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 10.05.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 08.05.24 | 32,41 | 32,41 | 32,41 | 32,41 | - |
