FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 15.524 | 15.524 | 15.524 | 15.524 | - |
| 05.09.24 | 15.559 | 15.559 | 15.559 | 15.559 | - |
| 04.09.24 | 15.538 | 15.538 | 15.538 | 15.538 | - |
| 03.09.24 | 15.694 | 15.694 | 15.694 | 15.694 | - |
| 02.09.24 | 15.699 | 15.699 | 15.699 | 15.699 | - |
| 30.08.24 | 15.715 | 15.715 | 15.715 | 15.715 | - |
| 29.08.24 | 15.674 | 15.674 | 15.674 | 15.674 | - |
| 28.08.24 | 15.662 | 15.662 | 15.662 | 15.662 | - |
| 27.08.24 | 15.629 | 15.629 | 15.629 | 15.629 | - |
| 26.08.24 | 15.651 | 15.651 | 15.651 | 15.651 | - |
| 23.08.24 | 15.623 | 15.623 | 15.623 | 15.623 | - |
| 22.08.24 | 15.652 | 15.652 | 15.652 | 15.652 | - |
| 21.08.24 | 15.646 | 15.646 | 15.646 | 15.646 | - |
| 20.08.24 | 15.666 | 15.666 | 15.666 | 15.666 | - |
| 19.08.24 | 15.617 | 15.617 | 15.617 | 15.617 | - |
| 16.08.24 | 15.592 | 15.592 | 15.592 | 15.592 | - |
| 15.08.24 | 15.476 | 15.476 | 15.476 | 15.476 | - |
| 14.08.24 | 15.455 | 15.455 | 15.455 | 15.455 | - |
| 13.08.24 | 15.386 | 15.386 | 15.386 | 15.386 | - |
| 12.08.24 | 15.392 | 15.392 | 15.392 | 15.392 | - |
| 09.08.24 | 15.361 | 15.361 | 15.361 | 15.361 | - |
| 08.08.24 | 15.185 | 15.185 | 15.185 | 15.185 | - |
| 07.08.24 | 15.266 | 15.266 | 15.266 | 15.266 | - |
| 06.08.24 | 15.144 | 15.144 | 15.144 | 15.144 | - |
| 05.08.24 | 15.150 | 15.150 | 15.150 | 15.150 | - |
