DELPHIN TRD. GLOB. A
WKN: A0Q28F / ISIN: AT0000A09UQ0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 05.09.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 04.09.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 03.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 02.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.08.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 29.08.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 28.08.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 27.08.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.08.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.08.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 22.08.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 21.08.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 20.08.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 19.08.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 16.08.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 14.08.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 13.08.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 12.08.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 09.08.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 08.08.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 07.08.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 06.08.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 05.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 02.08.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
