BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 188,90 | 190,09 | 188,00 | 188,47 | 0 |
| 19.09.24 | 190,06 | 191,72 | 190,06 | 190,31 | 0 |
| 18.09.24 | 190,25 | 191,25 | 190,11 | 190,20 | 0 |
| 17.09.24 | 189,98 | 191,73 | 189,98 | 190,98 | 0 |
| 16.09.24 | 191,13 | 191,24 | 190,49 | 190,90 | 0 |
| 13.09.24 | 191,07 | 192,45 | 189,98 | 191,32 | 0 |
| 12.09.24 | 193,69 | 193,76 | 191,78 | 192,48 | 0 |
| 11.09.24 | 189,96 | 192,79 | 189,96 | 192,79 | 0 |
| 10.09.24 | 189,41 | 191,66 | 189,41 | 191,66 | 0 |
| 09.09.24 | 188,77 | 191,02 | 188,77 | 190,75 | 0 |
| 06.09.24 | 190,53 | 190,53 | 187,97 | 188,04 | 0 |
| 05.09.24 | 189,98 | 191,74 | 189,98 | 190,86 | 0 |
| 04.09.24 | 189,06 | 191,60 | 189,06 | 191,09 | 0 |
| 03.09.24 | 191,94 | 192,56 | 189,77 | 189,77 | 0 |
| 02.09.24 | 191,24 | 192,58 | 190,94 | 192,53 | 0 |
| 30.08.24 | 191,02 | 191,15 | 190,31 | 191,05 | 0 |
| 29.08.24 | 187,23 | 191,64 | 187,23 | 190,72 | 0 |
| 28.08.24 | 188,99 | 189,37 | 188,20 | 188,70 | 0 |
| 27.08.24 | 187,74 | 188,69 | 187,74 | 188,67 | 0 |
| 26.08.24 | 188,47 | 188,74 | 186,40 | 188,13 | 0 |
| 23.08.24 | 186,84 | 188,64 | 186,80 | 188,28 | 0 |
| 22.08.24 | 186,94 | 187,66 | 186,48 | 186,48 | 0 |
| 21.08.24 | 187,24 | 187,24 | 186,60 | 186,69 | 0 |
| 20.08.24 | 186,48 | 187,71 | 185,89 | 187,01 | 0 |
| 19.08.24 | 185,84 | 187,28 | 185,84 | 186,91 | 0 |
