Saphir Global - CHANCE O
WKN: A0MKTW / ISIN: LU0286941991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 16.01.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.01.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 11.01.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 10.01.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 09.01.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 05.01.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 04.01.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 03.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 02.01.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 29.12.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 28.12.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 22.12.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 21.12.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.12.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 19.12.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 18.12.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 13.12.23 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 08.12.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 07.12.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 06.12.23 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 05.12.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 04.12.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 01.12.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 30.11.23 | 17,90 | 17,90 | 17,90 | 17,90 | - |
