AGIF - Allianz US Equity Fund - A - USD
WKN: A0KDQF / ISIN: LU0256863811Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 16.09.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 13.09.24 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 12.09.24 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 11.09.24 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 10.09.24 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 09.09.24 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 06.09.24 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 05.09.24 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 04.09.24 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 03.09.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 02.09.24 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 30.08.24 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 29.08.24 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 28.08.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 27.08.24 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 26.08.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 23.08.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 22.08.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 21.08.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 20.08.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 19.08.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 16.08.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 15.08.24 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 14.08.24 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
