Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 32,21 | 32,31 | 32,20 | 32,20 | 62 |
| 13.09.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 12.09.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 11.09.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 10.09.24 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 09.09.24 | 31,58 | 31,58 | 31,37 | 31,37 | 30 |
| 06.09.24 | 32,10 | 32,10 | 31,69 | 31,69 | 2 |
| 05.09.24 | 32,03 | 32,03 | 32,00 | 32,00 | 60 |
| 04.09.24 | 32,03 | 32,20 | 32,03 | 32,20 | 2 |
| 03.09.24 | 32,98 | 33,15 | 32,85 | 32,85 | 497 |
| 02.09.24 | 32,65 | 33,27 | 32,65 | 33,27 | 14 |
| 30.08.24 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 29.08.24 | 32,15 | 32,48 | 32,15 | 32,48 | 170 |
| 28.08.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 27.08.24 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 26.08.24 | 32,45 | 32,52 | 32,26 | 32,26 | 581 |
| 23.08.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 22.08.24 | 32,26 | 32,41 | 32,26 | 32,41 | 2025 |
| 21.08.24 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 20.08.24 | 32,33 | 32,34 | 32,33 | 32,34 | 16 |
| 19.08.24 | 32,31 | 32,44 | 32,25 | 32,25 | 450 |
| 16.08.24 | 32,17 | 32,17 | 32,15 | 32,15 | 813 |
| 15.08.24 | 31,75 | 31,75 | 31,75 | 31,75 | 53 |
| 14.08.24 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 13.08.24 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
