Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 173,47 | 173,50 | 172,56 | 173,50 | 0 |
| 13.09.24 | 171,54 | 173,63 | 171,54 | 173,63 | 0 |
| 12.09.24 | 171,10 | 172,18 | 170,82 | 171,73 | 0 |
| 11.09.24 | 166,42 | 169,87 | 165,55 | 169,87 | 0 |
| 10.09.24 | 165,85 | 166,78 | 165,02 | 166,78 | 0 |
| 09.09.24 | 164,19 | 166,45 | 164,19 | 165,77 | 0 |
| 06.09.24 | 167,14 | 167,71 | 163,01 | 163,16 | 0 |
| 05.09.24 | 168,49 | 168,72 | 167,03 | 167,75 | 0 |
| 04.09.24 | 168,84 | 170,00 | 168,43 | 170,00 | 0 |
| 03.09.24 | 175,77 | 176,01 | 170,93 | 170,93 | 0 |
| 02.09.24 | 176,37 | 176,37 | 175,18 | 176,32 | 0 |
| 30.08.24 | 174,15 | 176,09 | 173,71 | 176,09 | 0 |
| 29.08.24 | 170,34 | 174,69 | 170,34 | 173,34 | 0 |
| 28.08.24 | 171,76 | 172,39 | 170,56 | 171,69 | 0 |
| 27.08.24 | 172,59 | 172,84 | 171,05 | 171,05 | 0 |
| 26.08.24 | 173,31 | 173,67 | 172,16 | 172,66 | 0 |
| 23.08.24 | 173,00 | 174,25 | 172,78 | 172,78 | 0 |
| 22.08.24 | 174,23 | 175,15 | 171,99 | 171,99 | 0 |
| 21.08.24 | 172,83 | 174,38 | 172,83 | 173,68 | 0 |
| 20.08.24 | 174,07 | 174,18 | 172,33 | 172,64 | 0 |
| 19.08.24 | 172,57 | 173,99 | 172,57 | 173,91 | 0 |
| 16.08.24 | 173,02 | 173,02 | 168,93 | 172,40 | 0 |
| 15.08.24 | 168,34 | 172,23 | 168,06 | 170,04 | 0 |
| 14.08.24 | 169,39 | 169,39 | 167,51 | 167,76 | 0 |
| 13.08.24 | 166,84 | 169,11 | 166,67 | 168,36 | 0 |
