GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 20.916 | 20.916 | 20.916 | 20.916 | - |
| 23.08.24 | 20.999 | 20.999 | 20.999 | 20.999 | - |
| 22.08.24 | 20.900 | 20.900 | 20.900 | 20.900 | - |
| 21.08.24 | 20.992 | 20.992 | 20.992 | 20.992 | - |
| 20.08.24 | 20.943 | 20.943 | 20.943 | 20.943 | - |
| 19.08.24 | 21.006 | 21.006 | 21.006 | 21.006 | - |
| 16.08.24 | 20.915 | 20.915 | 20.915 | 20.915 | - |
| 15.08.24 | 20.841 | 20.841 | 20.841 | 20.841 | - |
| 14.08.24 | 20.578 | 20.578 | 20.578 | 20.578 | - |
| 13.08.24 | 20.510 | 20.510 | 20.510 | 20.510 | - |
| 12.08.24 | 20.241 | 20.241 | 20.241 | 20.241 | - |
| 09.08.24 | 20.220 | 20.220 | 20.220 | 20.220 | - |
| 08.08.24 | 20.094 | 20.094 | 20.094 | 20.094 | - |
| 07.08.24 | 19.862 | 19.862 | 19.862 | 19.862 | - |
| 06.08.24 | 19.844 | 19.844 | 19.844 | 19.844 | - |
| 05.08.24 | 19.612 | 19.612 | 19.612 | 19.612 | - |
| 02.08.24 | 20.062 | 20.062 | 20.062 | 20.062 | - |
| 01.08.24 | 20.659 | 20.659 | 20.659 | 20.659 | - |
| 31.07.24 | 20.938 | 20.938 | 20.938 | 20.938 | - |
| 30.07.24 | 20.621 | 20.621 | 20.621 | 20.621 | - |
| 29.07.24 | 20.650 | 20.650 | 20.650 | 20.650 | - |
| 26.07.24 | 20.616 | 20.616 | 20.616 | 20.616 | - |
| 25.07.24 | 20.539 | 20.539 | 20.539 | 20.539 | - |
| 24.07.24 | 20.789 | 20.789 | 20.789 | 20.789 | - |
| 23.07.24 | 21.215 | 21.215 | 21.215 | 21.215 | - |
