Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 04.09.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 03.09.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 02.09.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 30.08.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 29.08.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 28.08.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 27.08.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 26.08.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.08.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 22.08.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 21.08.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.08.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 19.08.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 16.08.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 15.08.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 14.08.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 13.08.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 12.08.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.08.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 08.08.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 07.08.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 06.08.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 05.08.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 02.08.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
