AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 09.09.24 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 06.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 05.09.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 04.09.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 03.09.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 02.09.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 30.08.24 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 29.08.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 28.08.24 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 27.08.24 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 26.08.24 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 23.08.24 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 22.08.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 21.08.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 20.08.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 19.08.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 16.08.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 15.08.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 14.08.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 13.08.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 12.08.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 09.08.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 08.08.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 07.08.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
