Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 14.143 | 14.143 | 14.143 | 14.143 | - |
| 10.01.24 | 14.068 | 14.068 | 14.068 | 14.068 | - |
| 09.01.24 | 14.072 | 14.072 | 14.072 | 14.072 | - |
| 05.01.24 | 14.036 | 14.036 | 14.036 | 14.036 | - |
| 04.01.24 | 14.066 | 14.066 | 14.066 | 14.066 | - |
| 03.01.24 | 14.115 | 14.115 | 14.115 | 14.115 | - |
| 29.12.23 | 14.163 | 14.163 | 14.163 | 14.163 | - |
| 28.12.23 | 14.158 | 14.158 | 14.158 | 14.158 | - |
| 22.12.23 | 14.157 | 14.157 | 14.157 | 14.157 | - |
| 21.12.23 | 14.145 | 14.145 | 14.145 | 14.145 | - |
| 20.12.23 | 14.114 | 14.114 | 14.114 | 14.114 | - |
| 18.12.23 | 14.116 | 14.116 | 14.116 | 14.116 | - |
| 13.12.23 | 14.042 | 14.042 | 14.042 | 14.042 | - |
| 08.12.23 | 13.932 | 13.932 | 13.932 | 13.932 | - |
| 06.12.23 | 13.882 | 13.882 | 13.882 | 13.882 | - |
| 05.12.23 | 13.862 | 13.862 | 13.862 | 13.862 | - |
| 01.12.23 | 13.831 | 13.831 | 13.831 | 13.831 | - |
| 30.11.23 | 13.724 | 13.724 | 13.724 | 13.724 | - |
| 29.11.23 | 13.646 | 13.646 | 13.646 | 13.646 | - |
| 27.11.23 | 13.624 | 13.624 | 13.624 | 13.624 | - |
| 24.11.23 | 13.617 | 13.617 | 13.617 | 13.617 | - |
| 23.11.23 | 13.614 | 13.614 | 13.614 | 13.614 | - |
| 21.11.23 | 13.584 | 13.584 | 13.584 | 13.584 | - |
| 20.11.23 | 13.569 | 13.569 | 13.569 | 13.569 | - |
| 17.11.23 | 13.560 | 13.560 | 13.560 | 13.560 | - |
