Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 185,06 | 185,12 | 185,08 | 185,08 | 0 |
| 16.09.24 | 184,83 | 185,74 | 184,83 | 185,06 | 0 |
| 13.09.24 | 184,61 | 185,48 | 184,61 | 184,82 | 0 |
| 12.09.24 | 184,84 | 185,55 | 184,50 | 184,65 | 0 |
| 11.09.24 | 184,71 | 185,61 | 184,71 | 184,82 | 0 |
| 10.09.24 | 184,46 | 184,73 | 184,71 | 184,73 | 0 |
| 09.09.24 | 184,06 | 184,46 | 184,45 | 184,46 | 0 |
| 06.09.24 | 184,10 | 185,11 | 184,05 | 184,23 | 0 |
| 05.09.24 | 183,93 | 184,73 | 183,93 | 184,11 | 0 |
| 04.09.24 | 183,62 | 184,55 | 183,62 | 183,93 | 0 |
| 03.09.24 | 183,35 | 184,34 | 183,35 | 183,72 | 60 |
| 02.09.24 | 183,58 | 183,33 | 183,33 | 183,33 | 0 |
| 30.08.24 | 183,58 | 184,58 | 183,54 | 183,62 | 0 |
| 29.08.24 | 183,35 | 184,62 | 183,35 | 183,60 | 0 |
| 28.08.24 | 183,35 | 183,41 | 183,41 | 183,41 | 0 |
| 27.08.24 | 183,49 | 183,40 | 183,39 | 183,40 | 0 |
| 26.08.24 | 183,61 | 183,58 | 183,57 | 183,57 | 0 |
| 23.08.24 | 183,52 | 184,46 | 183,52 | 183,64 | 0 |
| 22.08.24 | 183,62 | 184,46 | 183,49 | 183,49 | 0 |
| 21.08.24 | 183,51 | 184,38 | 183,44 | 183,61 | 0 |
| 20.08.24 | 183,13 | 183,49 | 183,47 | 183,47 | 0 |
| 19.08.24 | 183,28 | 184,16 | 183,17 | 183,19 | 0 |
| 16.08.24 | 183,18 | 184,27 | 183,11 | 183,28 | 0 |
| 15.08.24 | 183,58 | 184,35 | 183,07 | 183,16 | 0 |
| 14.08.24 | 183,46 | 183,57 | 183,57 | 183,57 | 0 |
