AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 29.08.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 28.08.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 27.08.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 26.08.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 22.08.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 21.08.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 20.08.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 19.08.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 16.08.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 14.08.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 13.08.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 12.08.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 09.08.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 08.08.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 07.08.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 06.08.24 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 05.08.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 02.08.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 01.08.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 31.07.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 30.07.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 29.07.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 26.07.24 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 25.07.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
