HSBC GIF Brazil Equity IC
WKN: A0LF87 / ISIN: LU0196697857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 16.08.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 14.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.08.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 12.08.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 09.08.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 08.08.24 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 07.08.24 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 06.08.24 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 05.08.24 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 02.08.24 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 01.08.24 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 31.07.24 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 30.07.24 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 29.07.24 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 26.07.24 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 25.07.24 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 24.07.24 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 23.07.24 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 22.07.24 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 19.07.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 18.07.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 17.07.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 16.07.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 15.07.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
