DWS Invest Top Asia USD FC
WKN: DWS0AR / ISIN: LU0273174648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 11.07.24 | 193,80 | 193,80 | 193,80 | 193,80 | - |
| 10.07.24 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 09.07.24 | 190,79 | 190,79 | 190,79 | 190,79 | - |
| 08.07.24 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 05.07.24 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 04.07.24 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 03.07.24 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 02.07.24 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 28.06.24 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 27.06.24 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 26.06.24 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 25.06.24 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 24.06.24 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 21.06.24 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 20.06.24 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 19.06.24 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 18.06.24 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 17.06.24 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 14.06.24 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 13.06.24 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 12.06.24 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 11.06.24 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 07.06.24 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 06.06.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
