Fidelity Funds - Global Healthcare Fund A-ACC-EUR
WKN: A0LF03 / ISIN: LU0261952419Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 11.09.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 10.09.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 09.09.24 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 06.09.24 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 05.09.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 04.09.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 03.09.24 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 02.09.24 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 30.08.24 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 29.08.24 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 28.08.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 27.08.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 26.08.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 23.08.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 22.08.24 | 47,05 | 47,05 | 47,05 | 47,61 | 2 |
| 21.08.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 20.08.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 19.08.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 16.08.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 15.08.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 14.08.24 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 13.08.24 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 12.08.24 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 09.08.24 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
