iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 27,58 | 27,58 | 27,37 | 27,38 | 4776 |
| 13.03.24 | 28,12 | 28,12 | 28,12 | 28,12 | 382 |
| 12.03.24 | 27,90 | 27,95 | 27,86 | 27,95 | 2907 |
| 11.03.24 | 28,06 | 28,06 | 28,06 | 28,06 | 1742 |
| 08.03.24 | 27,87 | 27,88 | 27,87 | 27,88 | 1355 |
| 06.03.24 | 27,73 | 27,78 | 27,67 | 27,78 | 10755 |
| 05.03.24 | 27,89 | 27,98 | 27,89 | 27,92 | 3834 |
| 04.03.24 | 27,52 | 27,69 | 27,52 | 27,69 | 2294 |
| 01.03.24 | 27,33 | 27,51 | 27,33 | 27,36 | 4665 |
| 29.02.24 | 27,50 | 27,56 | 27,48 | 27,48 | 6933 |
| 28.02.24 | 27,06 | 27,06 | 27,06 | 27,06 | 1469 |
| 27.02.24 | 27,31 | 27,31 | 27,21 | 27,31 | 4767 |
| 23.02.24 | 27,44 | 27,47 | 27,44 | 27,47 | 10443 |
| 21.02.24 | 27,53 | 27,53 | 27,53 | 27,53 | 733 |
| 20.02.24 | 27,29 | 27,29 | 27,26 | 27,26 | 13694 |
| 16.02.24 | 27,27 | 27,27 | 27,27 | 27,27 | 1064 |
| 15.02.24 | 27,44 | 27,44 | 27,44 | 27,44 | 278 |
| 14.02.24 | 27,24 | 27,24 | 27,24 | 27,24 | 377 |
| 13.02.24 | 26,69 | 26,99 | 26,69 | 26,99 | 10125 |
| 09.02.24 | 27,55 | 27,55 | 27,55 | 27,55 | 4108 |
| 08.02.24 | 27,40 | 27,62 | 27,30 | 27,62 | 9680 |
| 07.02.24 | 27,50 | 27,50 | 27,50 | 27,50 | 185 |
| 06.02.24 | 27,19 | 27,47 | 27,18 | 27,40 | 112484 |
| 05.02.24 | 27,24 | 27,24 | 27,24 | 27,24 | 1703 |
| 02.02.24 | 27,19 | 27,34 | 27,19 | 27,34 | 1746 |
