Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 04.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.10.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 02.10.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 01.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 30.09.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 27.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 26.09.24 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 25.09.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 24.09.24 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 23.09.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 20.09.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 19.09.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 18.09.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 17.09.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 16.09.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 13.09.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 12.09.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 11.09.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 10.09.24 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 09.09.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 06.09.24 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 05.09.24 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 04.09.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 03.09.24 | 23,91 | 23,91 | 23,91 | 23,91 | - |
