Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 68,36 | 68,67 | 68,25 | 68,67 | 0 |
| 17.09.24 | 68,40 | 68,69 | 68,34 | 68,61 | 0 |
| 16.09.24 | 68,03 | 68,26 | 67,91 | 68,22 | 0 |
| 13.09.24 | 67,96 | 68,30 | 67,82 | 68,30 | 0 |
| 12.09.24 | 67,24 | 68,31 | 67,24 | 68,10 | 0 |
| 11.09.24 | 67,50 | 67,84 | 66,87 | 66,90 | 0 |
| 10.09.24 | 67,12 | 67,71 | 67,12 | 67,67 | 0 |
| 09.09.24 | 66,47 | 67,12 | 66,47 | 67,12 | 0 |
| 06.09.24 | 66,51 | 66,74 | 66,17 | 66,19 | 0 |
| 05.09.24 | 66,60 | 67,03 | 66,49 | 67,03 | 0 |
| 04.09.24 | 66,51 | 66,92 | 66,51 | 66,77 | 0 |
| 03.09.24 | 66,54 | 66,94 | 66,54 | 66,88 | 0 |
| 02.09.24 | 66,86 | 67,05 | 66,55 | 66,64 | 0 |
| 30.08.24 | 66,56 | 66,97 | 66,56 | 66,97 | 0 |
| 29.08.24 | 65,78 | 66,74 | 65,78 | 66,39 | 0 |
| 28.08.24 | 66,14 | 66,33 | 66,14 | 66,15 | 0 |
| 27.08.24 | 65,56 | 65,89 | 65,56 | 65,79 | 0 |
| 26.08.24 | 65,51 | 65,91 | 65,51 | 65,66 | 0 |
| 23.08.24 | 65,57 | 65,71 | 65,00 | 65,07 | 0 |
| 22.08.24 | 65,42 | 65,84 | 65,42 | 65,66 | 0 |
| 21.08.24 | 65,37 | 65,71 | 65,17 | 65,21 | 0 |
| 20.08.24 | 65,37 | 65,71 | 65,37 | 65,42 | 0 |
| 19.08.24 | 65,35 | 65,63 | 65,08 | 65,08 | 0 |
| 16.08.24 | 65,07 | 65,60 | 65,07 | 65,40 | 0 |
| 15.08.24 | 64,33 | 64,62 | 64,33 | 64,62 | 0 |
