BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 12.09.24 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 11.09.24 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 10.09.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 09.09.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 06.09.24 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 05.09.24 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 04.09.24 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 03.09.24 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 02.09.24 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 30.08.24 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 29.08.24 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 28.08.24 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 27.08.24 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 26.08.24 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 23.08.24 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 22.08.24 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 21.08.24 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 20.08.24 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 19.08.24 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 16.08.24 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 14.08.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 13.08.24 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 12.08.24 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 09.08.24 | 64,98 | 64,98 | 64,98 | 64,98 | - |
