BlackRock Global Funds - US Basic Value Fund E2 EUR Hedged
WKN: A0DKSE / ISIN: LU0200685666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 13.09.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 12.09.24 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 11.09.24 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 10.09.24 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 09.09.24 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 06.09.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 05.09.24 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 04.09.24 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 03.09.24 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 02.09.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 30.08.24 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 29.08.24 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 28.08.24 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 27.08.24 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 26.08.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 23.08.24 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 22.08.24 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 21.08.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 20.08.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 19.08.24 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 16.08.24 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 14.08.24 | 62,33 | 62,33 | 62,33 | 62,33 | - |
| 13.08.24 | 61,80 | 61,80 | 61,80 | 61,80 | - |
| 12.08.24 | 61,75 | 61,75 | 61,75 | 61,75 | - |
