HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 24.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 21.06.24 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 20.06.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 19.06.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 18.06.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 14.06.24 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 13.06.24 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 12.06.24 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 11.06.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 07.06.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 06.06.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 05.06.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 04.06.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 03.06.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 31.05.24 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 29.05.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 28.05.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 24.05.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 23.05.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 22.05.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 21.05.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 17.05.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 16.05.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 14.05.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
