Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 44,11 | 44,21 | 44,19 | 44,19 | 0 |
| 19.09.24 | 43,91 | 44,10 | 44,06 | 44,06 | 0 |
| 18.09.24 | 43,27 | 43,48 | 43,27 | 43,33 | 0 |
| 17.09.24 | 43,23 | 43,50 | 43,48 | 43,50 | 0 |
| 16.09.24 | 43,19 | 43,51 | 43,19 | 43,37 | 0 |
| 13.09.24 | 43,02 | 43,89 | 43,02 | 43,78 | 0 |
| 12.09.24 | 42,81 | 43,84 | 42,81 | 43,61 | 0 |
| 11.09.24 | 41,89 | 42,79 | 41,89 | 42,75 | 0 |
| 10.09.24 | 42,21 | 42,96 | 42,95 | 42,96 | 0 |
| 09.09.24 | 41,70 | 42,17 | 42,16 | 42,17 | 0 |
| 06.09.24 | 42,24 | 42,98 | 42,24 | 42,47 | 0 |
| 05.09.24 | 42,33 | 43,22 | 42,33 | 42,91 | 0 |
| 04.09.24 | 42,30 | 42,66 | 42,30 | 42,54 | 0 |
| 03.09.24 | 43,33 | 43,85 | 43,33 | 43,40 | 0 |
| 02.09.24 | 43,38 | 43,86 | 43,86 | 43,86 | 0 |
| 30.08.24 | 43,51 | 44,14 | 43,50 | 43,97 | 0 |
| 29.08.24 | 43,02 | 43,67 | 42,57 | 43,46 | 0 |
| 28.08.24 | 43,02 | 43,34 | 43,34 | 43,34 | 0 |
| 27.08.24 | 43,21 | 43,11 | 43,10 | 43,10 | 0 |
| 26.08.24 | 43,21 | 43,71 | 43,71 | 43,71 | 0 |
| 23.08.24 | 43,00 | 43,40 | 43,00 | 43,28 | 0 |
| 22.08.24 | 42,99 | 43,77 | 42,99 | 43,45 | 0 |
| 21.08.24 | 43,18 | 43,36 | 43,12 | 43,18 | 0 |
| 20.08.24 | 43,73 | 43,70 | 43,70 | 43,70 | 0 |
| 19.08.24 | 43,63 | 44,05 | 43,63 | 44,02 | 0 |
