Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.10 | 21,64 | 21,71 | 21,57 | 21,66 | 0 |
| 13.08.10 | 21,68 | 21,88 | 21,62 | 21,71 | 0 |
| 12.08.10 | 21,68 | 21,85 | 21,68 | 21,77 | 0 |
| 11.08.10 | 21,97 | 21,97 | 21,71 | 21,71 | 0 |
| 10.08.10 | 22,08 | 22,09 | 22,06 | 22,06 | 0 |
| 09.08.10 | 22,27 | 22,34 | 22,26 | 22,34 | 0 |
| 06.08.10 | 22,21 | 22,22 | 21,77 | 21,77 | 0 |
| 05.08.10 | 22,27 | 22,27 | 22,13 | 22,18 | 0 |
| 04.08.10 | 21,87 | 22,03 | 21,86 | 22,03 | 0 |
| 03.08.10 | 21,90 | 21,97 | 21,90 | 21,90 | 0 |
| 02.08.10 | 21,98 | 22,34 | 21,98 | 22,04 | 1000 |
| 30.07.10 | 21,91 | 22,03 | 21,84 | 22,03 | 0 |
| 29.07.10 | 22,39 | 22,43 | 22,35 | 22,35 | 0 |
| 28.07.10 | 22,50 | 22,50 | 22,40 | 22,40 | 0 |
| 27.07.10 | 22,42 | 22,50 | 22,39 | 22,39 | 310 |
| 26.07.10 | 22,33 | 22,37 | 22,30 | 22,37 | 0 |
| 23.07.10 | 22,09 | 22,29 | 22,04 | 22,29 | 0 |
| 22.07.10 | 21,94 | 22,07 | 21,91 | 22,07 | 0 |
| 21.07.10 | 22,16 | 22,39 | 22,15 | 22,15 | 0 |
| 20.07.10 | 21,71 | 21,85 | 21,71 | 21,85 | 0 |
| 19.07.10 | 21,62 | 21,64 | 21,42 | 21,42 | 0 |
| 16.07.10 | 22,18 | 22,18 | 21,91 | 21,91 | 0 |
| 15.07.10 | 22,60 | 22,83 | 22,17 | 22,17 | 500 |
| 14.07.10 | 22,58 | 22,77 | 22,41 | 22,41 | 230 |
| 13.07.10 | 22,59 | 22,73 | 22,59 | 22,61 | 0 |
