CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.10 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 30.06.10 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 29.06.10 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 28.06.10 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 25.06.10 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 24.06.10 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 23.06.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 22.06.10 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 21.06.10 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 18.06.10 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 17.06.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 16.06.10 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 15.06.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 14.06.10 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.06.10 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 10.06.10 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 09.06.10 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 08.06.10 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 07.06.10 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 04.06.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 03.06.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 02.06.10 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 01.06.10 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 31.05.10 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.05.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
