BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.07 | - | - | - | 57,08 | 0 |
| 27.06.07 | - | - | - | 56,43 | 0 |
| 26.06.07 | - | - | - | 56,94 | 0 |
| 25.06.07 | - | - | - | 56,94 | 0 |
| 22.06.07 | - | - | - | 57,53 | 0 |
| 21.06.07 | - | - | - | 57,03 | 0 |
| 20.06.07 | - | - | - | 57,98 | 0 |
| 19.06.07 | - | - | - | 57,82 | 0 |
| 18.06.07 | - | - | - | 58,10 | 0 |
| 15.06.07 | - | - | - | 58,04 | 0 |
| 14.06.07 | - | - | - | 57,55 | 0 |
| 13.06.07 | - | - | - | 56,66 | 0 |
| 12.06.07 | - | - | - | 56,70 | 0 |
| 11.06.07 | - | - | - | 57,01 | 0 |
| 08.06.07 | - | - | - | 56,46 | 0 |
| 07.06.07 | - | - | - | 57,21 | 0 |
| 06.06.07 | - | - | - | 57,47 | 0 |
| 05.06.07 | - | - | - | 57,91 | 0 |
| 04.06.07 | - | - | - | 58,01 | 0 |
| 01.06.07 | - | - | - | 58,09 | 0 |
| 31.05.07 | - | - | - | 57,98 | 0 |
| 30.05.07 | - | - | - | 57,27 | 0 |
| 29.05.07 | - | - | - | 57,64 | 0 |
| 25.05.07 | - | - | - | 57,34 | 0 |
| 24.05.07 | - | - | - | 57,80 | 0 |
