Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN: DBX1EU / ISIN: LU0274211217Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.10 | 27,55 | 27,76 | 27,55 | 27,76 | 11 |
| 16.08.10 | 27,56 | 27,56 | 27,23 | 27,42 | 11 |
| 13.08.10 | 27,84 | 27,84 | 27,47 | 27,47 | 1850 |
| 12.08.10 | 27,66 | 27,66 | 27,60 | 27,65 | 0 |
| 11.08.10 | 28,21 | 28,21 | 27,65 | 27,68 | 30 |
| 10.08.10 | 28,63 | 28,63 | 28,40 | 28,40 | 0 |
| 09.08.10 | 28,66 | 28,73 | 28,56 | 28,73 | 0 |
| 06.08.10 | 28,75 | 28,75 | 28,19 | 28,19 | 0 |
| 05.08.10 | 28,72 | 28,86 | 28,65 | 28,65 | 2040 |
| 04.08.10 | 28,57 | 28,67 | 28,39 | 28,67 | 180 |
| 03.08.10 | 28,58 | 28,61 | 28,58 | 28,61 | 34 |
| 02.08.10 | 28,05 | 28,60 | 28,02 | 28,60 | 298 |
| 30.07.10 | 27,90 | 27,95 | 27,66 | 27,95 | 240 |
| 29.07.10 | 28,25 | 28,25 | 27,85 | 27,91 | 2150 |
| 28.07.10 | 28,30 | 28,30 | 28,02 | 28,02 | 0 |
| 27.07.10 | 28,06 | 28,26 | 28,01 | 28,01 | 4014 |
| 26.07.10 | 27,72 | 27,83 | 27,53 | 27,83 | 814 |
| 23.07.10 | 27,38 | 27,71 | 27,38 | 27,59 | 12500 |
| 22.07.10 | 27,85 | 28,76 | 27,85 | 28,76 | 0 |
| 21.07.10 | 28,18 | 28,30 | 27,98 | 27,98 | 0 |
| 20.07.10 | 28,15 | 28,15 | 27,49 | 27,90 | 300 |
| 19.07.10 | 27,94 | 28,20 | 27,94 | 28,01 | 700 |
| 16.07.10 | 28,72 | 28,80 | 28,00 | 28,00 | 1380 |
| 15.07.10 | 28,95 | 29,05 | 28,66 | 28,66 | 1525 |
| 14.07.10 | 29,12 | 29,12 | 28,89 | 29,03 | 0 |
