CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 04.08.10 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 03.08.10 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 02.08.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 30.07.10 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 29.07.10 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 28.07.10 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 27.07.10 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 26.07.10 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 23.07.10 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 22.07.10 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 21.07.10 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 20.07.10 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 19.07.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 16.07.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 15.07.10 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 14.07.10 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 13.07.10 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 12.07.10 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 09.07.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 08.07.10 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 07.07.10 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 06.07.10 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 05.07.10 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 02.07.10 | 25,65 | 25,65 | 25,65 | 25,65 | 700 |
