JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.10 | 22,14 | 22,14 | 22,06 | 22,06 | 0 |
| 27.07.10 | 22,14 | 22,14 | 22,09 | 22,12 | 0 |
| 26.07.10 | 22,06 | 22,06 | 22,00 | 22,00 | 0 |
| 23.07.10 | 22,22 | 22,62 | 22,19 | 22,19 | 1440 |
| 22.07.10 | 21,79 | 21,89 | 21,79 | 21,89 | 0 |
| 21.07.10 | 21,77 | 21,91 | 21,77 | 21,91 | 0 |
| 20.07.10 | 21,37 | 21,49 | 21,37 | 21,49 | 0 |
| 19.07.10 | 21,05 | 21,08 | 21,03 | 21,08 | 71 |
| 16.07.10 | 21,29 | 21,29 | 21,29 | 21,29 | 100 |
| 15.07.10 | 21,95 | 21,95 | 21,48 | 21,48 | 282 |
| 14.07.10 | 22,08 | 22,08 | 22,07 | 22,07 | 7 |
| 13.07.10 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 12.07.10 | 21,97 | 22,27 | 21,97 | 21,99 | 100 |
| 09.07.10 | 21,66 | 21,78 | 21,66 | 21,78 | 0 |
| 08.07.10 | 21,59 | 21,59 | 21,55 | 21,55 | 0 |
| 07.07.10 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 06.07.10 | 21,12 | 21,23 | 21,12 | 21,23 | 0 |
| 05.07.10 | 21,08 | 21,42 | 21,08 | 21,20 | 229 |
| 02.07.10 | 21,33 | 21,33 | 20,92 | 20,92 | 300 |
| 01.07.10 | 21,61 | 21,61 | 21,43 | 21,43 | 0 |
| 30.06.10 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 29.06.10 | 21,96 | 21,96 | 21,96 | 21,96 | 31 |
| 28.06.10 | 22,40 | 22,40 | 22,40 | 22,40 | 50 |
| 24.06.10 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 23.06.10 | 22,72 | 22,73 | 22,72 | 22,73 | 0 |
