Barings Australia Fund A USD Inc
WKN: 973149 / ISIN: IE0000829451Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.10 | 79,92 | 79,95 | 79,46 | 79,46 | 0 |
| 01.09.10 | 78,05 | 78,62 | 77,76 | 77,76 | 135 |
| 31.08.10 | 76,58 | 76,75 | 75,86 | 76,75 | 0 |
| 30.08.10 | 77,27 | 77,45 | 77,26 | 77,45 | 0 |
| 27.08.10 | 74,59 | 75,58 | 74,59 | 75,58 | 0 |
| 26.08.10 | 74,35 | 74,61 | 74,31 | 74,31 | 0 |
| 25.08.10 | 74,82 | 75,06 | 73,89 | 74,29 | 0 |
| 24.08.10 | 76,12 | 76,57 | 75,25 | 75,25 | 0 |
| 23.08.10 | 76,83 | 77,22 | 76,83 | 77,16 | 0 |
| 20.08.10 | 76,14 | 76,33 | 76,10 | 76,22 | 0 |
| 19.08.10 | 77,86 | 77,86 | 76,48 | 76,48 | 0 |
| 18.08.10 | 77,76 | 77,76 | 77,34 | 77,47 | 0 |
| 17.08.10 | 76,63 | 77,00 | 76,34 | 77,00 | 0 |
| 16.08.10 | 75,62 | 76,00 | 75,54 | 76,00 | 0 |
| 13.08.10 | 75,84 | 76,22 | 75,33 | 76,22 | 0 |
| 12.08.10 | 74,65 | 74,85 | 74,50 | 74,76 | 0 |
| 11.08.10 | 76,06 | 76,06 | 75,32 | 75,45 | 0 |
| 10.08.10 | 77,87 | 77,87 | 77,71 | 77,87 | 0 |
| 09.08.10 | 77,63 | 78,06 | 77,63 | 78,06 | 0 |
| 06.08.10 | 77,99 | 78,14 | 76,12 | 76,12 | 0 |
| 05.08.10 | 78,23 | 78,23 | 77,80 | 77,86 | 0 |
| 04.08.10 | 77,68 | 78,18 | 77,39 | 78,18 | 0 |
| 03.08.10 | 76,36 | 77,42 | 76,36 | 77,42 | 0 |
| 02.08.10 | 77,11 | 78,23 | 77,11 | 77,54 | 0 |
| 30.07.10 | 76,33 | 76,77 | 75,79 | 76,77 | 0 |
