DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.06 | - | - | - | 178,03 | 0 |
| 20.10.06 | - | - | - | 177,73 | 0 |
| 19.10.06 | - | - | - | 177,70 | 0 |
| 18.10.06 | - | - | - | 176,41 | 0 |
| 17.10.06 | - | - | - | 178,69 | 0 |
| 16.10.06 | 115,61 | 115,61 | 115,22 | 100.000 | 0 |
| 13.10.06 | - | - | - | 178,47 | 0 |
| 12.10.06 | - | - | - | 177,53 | 0 |
| 11.10.06 | - | - | - | 177,90 | 0 |
| 10.10.06 | - | - | - | 176,71 | 0 |
| 09.10.06 | - | - | - | 176,49 | 0 |
| 06.10.06 | - | - | - | 176,28 | 0 |
| 05.10.06 | - | - | - | 175,17 | 0 |
| 04.10.06 | - | - | - | 173,60 | 0 |
| 03.10.06 | - | - | - | 174,12 | 0 |
| 02.10.06 | - | - | - | 174,16 | 0 |
| 29.09.06 | - | - | - | 173,64 | 0 |
| 28.09.06 | - | - | - | 173,61 | 0 |
| 27.09.06 | - | - | - | 172,99 | 0 |
| 26.09.06 | - | - | - | 170,89 | 0 |
| 25.09.06 | - | - | - | 170,30 | 0 |
| 22.09.06 | - | - | - | 172,00 | 0 |
| 21.09.06 | - | - | - | 171,94 | 0 |
| 20.09.06 | - | - | - | 170,27 | 0 |
| 19.09.06 | - | - | - | 171,97 | 0 |
