BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.10 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 16.09.10 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 15.09.10 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 14.09.10 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 13.09.10 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 10.09.10 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 09.09.10 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 08.09.10 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 07.09.10 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 06.09.10 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 03.09.10 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 02.09.10 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 01.09.10 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 31.08.10 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 30.08.10 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 27.08.10 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 26.08.10 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 25.08.10 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.08.10 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 23.08.10 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 20.08.10 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 19.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.08.10 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 17.08.10 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 29.06.07 | - | - | - | 57,43 | 0 |
