JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.10 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 01.09.10 | 22,24 | 22,24 | 22,23 | 22,23 | 107 |
| 31.08.10 | 21,94 | 21,94 | 21,92 | 21,92 | 0 |
| 30.08.10 | 22,18 | 22,49 | 22,18 | 22,21 | 38 |
| 27.08.10 | 22,38 | 22,38 | 22,06 | 22,06 | 360 |
| 26.08.10 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 25.08.10 | 22,00 | 22,24 | 21,92 | 21,92 | 300 |
| 24.08.10 | 22,85 | 22,85 | 22,30 | 22,30 | 1080 |
| 23.08.10 | 22,76 | 22,76 | 22,44 | 22,74 | 430 |
| 20.08.10 | 22,63 | 22,63 | 22,43 | 22,44 | 0 |
| 19.08.10 | 22,46 | 22,46 | 22,35 | 22,35 | 2700 |
| 18.08.10 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 17.08.10 | 22,46 | 22,46 | 22,18 | 22,18 | 0 |
| 16.08.10 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 13.08.10 | 22,42 | 22,48 | 22,42 | 22,48 | 0 |
| 12.08.10 | 21,80 | 22,32 | 21,75 | 22,32 | 111 |
| 11.08.10 | 21,92 | 21,95 | 21,92 | 21,95 | 120 |
| 10.08.10 | 22,42 | 22,42 | 22,41 | 22,41 | 0 |
| 09.08.10 | 22,15 | 22,62 | 22,15 | 22,62 | 0 |
| 06.08.10 | 22,58 | 22,58 | 22,02 | 22,02 | 269 |
| 05.08.10 | 22,30 | 22,30 | 22,21 | 22,21 | 0 |
| 04.08.10 | 22,15 | 22,15 | 22,13 | 22,13 | 0 |
| 03.08.10 | 22,27 | 22,27 | 22,22 | 22,22 | 0 |
| 02.08.10 | 22,39 | 22,42 | 22,39 | 22,42 | 118 |
| 30.07.10 | 22,06 | 22,08 | 22,05 | 22,08 | 153 |
