DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.06 | - | - | - | 180,15 | 0 |
| 24.11.06 | - | - | - | 181,46 | 0 |
| 23.11.06 | - | - | - | 181,73 | 0 |
| 22.11.06 | - | - | - | 180,72 | 0 |
| 21.11.06 | - | - | - | 180,01 | 0 |
| 20.11.06 | - | - | - | 179,59 | 0 |
| 17.11.06 | - | - | - | 180,53 | 0 |
| 16.11.06 | - | - | - | 180,93 | 0 |
| 15.11.06 | - | - | - | 181,08 | 0 |
| 14.11.06 | - | - | - | 181,40 | 0 |
| 13.11.06 | - | - | - | 180,92 | 0 |
| 10.11.06 | - | - | - | 180,86 | 0 |
| 09.11.06 | - | - | - | 180,92 | 0 |
| 08.11.06 | - | - | - | 180,95 | 0 |
| 07.11.06 | - | - | - | 180,61 | 0 |
| 06.11.06 | - | - | - | 178,62 | 0 |
| 03.11.06 | - | - | - | 178,28 | 0 |
| 02.11.06 | - | - | - | 179,25 | 0 |
| 31.10.06 | - | - | - | 178,32 | 0 |
| 30.10.06 | - | - | - | 178,80 | 0 |
| 27.10.06 | - | - | - | 179,90 | 0 |
| 26.10.06 | - | - | - | 179,89 | 0 |
| 25.10.06 | - | - | - | 179,54 | 0 |
| 24.10.06 | - | - | - | 179,15 | 0 |
| 23.10.06 | - | - | - | 178,03 | 0 |
