Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 24,35 | 24,54 | 24,35 | 24,41 | 0 |
| 29.11.10 | 24,23 | 24,40 | 24,19 | 24,27 | 0 |
| 26.11.10 | 24,26 | 24,34 | 24,22 | 24,34 | 0 |
| 25.11.10 | 24,15 | 24,23 | 24,12 | 24,12 | 0 |
| 24.11.10 | 23,82 | 24,12 | 23,82 | 24,12 | 45 |
| 23.11.10 | 23,70 | 23,86 | 23,68 | 23,73 | 0 |
| 22.11.10 | 23,40 | 23,43 | 23,23 | 23,43 | 3000 |
| 19.11.10 | 23,28 | 23,28 | 23,14 | 23,23 | 0 |
| 18.11.10 | 23,24 | 23,45 | 23,20 | 23,45 | 0 |
| 17.11.10 | 23,32 | 23,34 | 23,29 | 23,29 | 0 |
| 16.11.10 | 23,34 | 23,34 | 23,28 | 23,28 | 0 |
| 15.11.10 | 23,62 | 23,81 | 23,62 | 23,81 | 0 |
| 12.11.10 | 23,59 | 23,59 | 23,41 | 23,41 | 0 |
| 11.11.10 | 23,74 | 23,81 | 23,69 | 23,81 | 0 |
| 10.11.10 | 23,86 | 23,89 | 23,77 | 23,89 | 0 |
| 09.11.10 | 23,77 | 23,77 | 23,72 | 23,75 | 0 |
| 08.11.10 | 23,79 | 23,82 | 23,71 | 23,82 | 0 |
| 05.11.10 | 23,27 | 23,50 | 23,27 | 23,50 | 0 |
| 04.11.10 | 23,05 | 23,12 | 22,96 | 23,12 | 0 |
| 03.11.10 | 23,01 | 23,06 | 22,93 | 22,93 | 0 |
| 02.11.10 | 23,07 | 23,07 | 22,94 | 22,96 | 258 |
| 01.11.10 | 22,93 | 23,22 | 22,93 | 23,15 | 0 |
| 29.10.10 | 23,06 | 23,11 | 23,03 | 23,08 | 0 |
| 28.10.10 | 23,22 | 23,28 | 23,12 | 23,12 | 0 |
| 27.10.10 | 22,93 | 22,93 | 22,88 | 22,88 | 0 |
