DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.07 | - | - | - | 187,05 | 0 |
| 03.01.07 | - | - | - | 187,14 | 0 |
| 02.01.07 | - | - | - | 185,22 | 0 |
| 29.12.06 | - | - | - | 185,73 | 0 |
| 28.12.06 | - | - | - | 185,52 | 0 |
| 27.12.06 | - | - | - | 183,04 | 0 |
| 22.12.06 | - | - | - | 184,25 | 0 |
| 21.12.06 | - | - | - | 184,68 | 0 |
| 20.12.06 | - | - | - | 183,76 | 0 |
| 19.12.06 | - | - | - | 185,18 | 0 |
| 18.12.06 | - | - | - | 184,41 | 0 |
| 15.12.06 | - | - | - | 183,41 | 0 |
| 14.12.06 | - | - | - | 182,60 | 0 |
| 13.12.06 | - | - | - | 181,68 | 0 |
| 12.12.06 | - | - | - | 181,84 | 0 |
| 11.12.06 | - | - | - | 180,60 | 0 |
| 08.12.06 | - | - | - | 180,63 | 0 |
| 07.12.06 | - | - | - | 179,90 | 0 |
| 06.12.06 | - | - | - | 180,09 | 0 |
| 05.12.06 | - | - | - | 178,68 | 0 |
| 04.12.06 | - | - | - | 177,78 | 0 |
| 01.12.06 | - | - | - | 178,36 | 0 |
| 30.11.06 | - | - | - | 178,90 | 0 |
| 29.11.06 | - | - | - | 177,26 | 0 |
| 28.11.06 | - | - | - | 177,89 | 0 |
