Deka-UmweltInvest TF
WKN: DK0ECT / ISIN: DE000DK0ECT0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 71,58 | 72,11 | 71,52 | 72,05 | 125 |
| 30.11.10 | 70,18 | 70,47 | 69,47 | 69,83 | 0 |
| 29.11.10 | 72,11 | 72,11 | 71,13 | 71,13 | 0 |
| 26.11.10 | 71,53 | 71,53 | 71,26 | 71,46 | 0 |
| 25.11.10 | 71,08 | 71,21 | 70,96 | 71,21 | 0 |
| 24.11.10 | 69,84 | 71,00 | 69,75 | 71,00 | 247 |
| 23.11.10 | 69,52 | 69,52 | 68,40 | 69,32 | 0 |
| 22.11.10 | 70,54 | 70,54 | 69,74 | 69,74 | 0 |
| 19.11.10 | 70,24 | 70,24 | 69,69 | 69,80 | 0 |
| 18.11.10 | 70,53 | 71,05 | 70,53 | 71,05 | 0 |
| 17.11.10 | 69,44 | 70,35 | 69,44 | 70,35 | 0 |
| 16.11.10 | 70,71 | 70,76 | 70,21 | 70,21 | 0 |
| 15.11.10 | 71,09 | 71,52 | 71,09 | 71,52 | 0 |
| 12.11.10 | 71,56 | 71,60 | 71,30 | 71,51 | 0 |
| 11.11.10 | 71,94 | 71,94 | 71,64 | 71,79 | 0 |
| 10.11.10 | 72,51 | 72,53 | 72,20 | 72,20 | 0 |
| 09.11.10 | 72,23 | 72,41 | 72,23 | 72,37 | 0 |
| 08.11.10 | 71,01 | 71,02 | 70,93 | 71,02 | 0 |
| 05.11.10 | 71,15 | 71,15 | 70,51 | 70,59 | 0 |
| 04.11.10 | 70,87 | 71,35 | 70,87 | 71,35 | 441 |
| 03.11.10 | 71,00 | 71,11 | 70,63 | 70,63 | 0 |
| 02.11.10 | 70,65 | 71,08 | 70,65 | 71,00 | 0 |
| 01.11.10 | 71,21 | 71,67 | 71,21 | 71,34 | 0 |
| 29.10.10 | 71,09 | 71,40 | 70,96 | 71,40 | 0 |
| 28.10.10 | 71,56 | 71,90 | 71,50 | 71,72 | 0 |
