DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 164,01 | 164,17 | 163,68 | 164,17 | 0 |
| 25.11.10 | 165,12 | 165,25 | 164,69 | 164,69 | 28 |
| 24.11.10 | 164,42 | 164,42 | 163,50 | 163,80 | 0 |
| 23.11.10 | 160,95 | 161,88 | 160,86 | 161,88 | 0 |
| 22.11.10 | 164,42 | 164,92 | 164,32 | 164,32 | 7 |
| 19.11.10 | 164,55 | 164,55 | 162,80 | 162,80 | 0 |
| 18.11.10 | 164,94 | 166,01 | 164,94 | 165,44 | 48 |
| 17.11.10 | 162,02 | 162,71 | 162,02 | 162,71 | 170 |
| 16.11.10 | 166,02 | 166,08 | 166,01 | 166,01 | 0 |
| 15.11.10 | 168,36 | 168,36 | 165,89 | 166,54 | 6 |
| 12.11.10 | 170,16 | 170,38 | 169,78 | 170,38 | 12 |
| 11.11.10 | 172,47 | 173,22 | 172,47 | 172,75 | 0 |
| 10.11.10 | 169,29 | 169,64 | 168,62 | 168,79 | 0 |
| 09.11.10 | 171,26 | 171,26 | 170,55 | 170,56 | 0 |
| 08.11.10 | 171,24 | 171,82 | 171,24 | 171,34 | 0 |
| 05.11.10 | 166,85 | 168,55 | 166,26 | 168,55 | 0 |
| 04.11.10 | 168,50 | 168,80 | 168,50 | 168,70 | 6 |
| 03.11.10 | 167,45 | 167,78 | 167,00 | 167,00 | 38 |
| 02.11.10 | 165,26 | 166,23 | 165,09 | 165,27 | 244 |
| 01.11.10 | 163,55 | 164,97 | 163,55 | 164,97 | 70 |
| 29.10.10 | 159,31 | 162,35 | 158,64 | 162,35 | 3 |
| 28.10.10 | 162,14 | 162,26 | 161,85 | 161,90 | 2 |
| 27.10.10 | 162,79 | 162,79 | 161,46 | 161,46 | 0 |
| 26.10.10 | 162,54 | 163,75 | 162,54 | 163,75 | 0 |
| 25.10.10 | 163,36 | 163,36 | 162,98 | 163,27 | 0 |
