UniAsia
WKN: 971267 / ISIN: LU0037079034Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.10 | 45,59 | 45,59 | 44,71 | 45,03 | 0 |
| 02.12.10 | 45,51 | 45,64 | 45,28 | 45,28 | 34 |
| 01.12.10 | 45,04 | 45,20 | 44,81 | 45,20 | 0 |
| 30.11.10 | 44,02 | 44,29 | 44,02 | 44,29 | 0 |
| 29.11.10 | 43,65 | 44,48 | 43,65 | 44,18 | 0 |
| 26.11.10 | 43,40 | 43,47 | 43,40 | 43,42 | 0 |
| 25.11.10 | 44,16 | 44,30 | 43,61 | 43,63 | 45 |
| 24.11.10 | 43,86 | 43,86 | 43,54 | 43,83 | 0 |
| 23.11.10 | 43,31 | 43,88 | 43,25 | 43,66 | 6 |
| 22.11.10 | 43,30 | 43,93 | 43,30 | 43,73 | 230 |
| 19.11.10 | 42,99 | 43,21 | 42,81 | 43,21 | 0 |
| 18.11.10 | 43,60 | 43,60 | 43,43 | 43,43 | 0 |
| 17.11.10 | 43,07 | 43,15 | 42,90 | 43,08 | 0 |
| 16.11.10 | 43,11 | 43,24 | 43,03 | 43,24 | 0 |
| 15.11.10 | 43,55 | 43,68 | 43,34 | 43,39 | 0 |
| 12.11.10 | 44,17 | 44,71 | 43,65 | 43,65 | 90 |
| 11.11.10 | 44,26 | 44,39 | 44,26 | 44,39 | 245 |
| 10.11.10 | 44,22 | 44,23 | 44,09 | 44,09 | 0 |
| 09.11.10 | 44,20 | 44,20 | 43,87 | 43,87 | 0 |
| 08.11.10 | 43,93 | 44,02 | 43,75 | 43,75 | 0 |
| 05.11.10 | 43,42 | 44,05 | 43,35 | 44,05 | 25 |
| 04.11.10 | 42,53 | 42,80 | 42,41 | 42,80 | 0 |
| 03.11.10 | 42,56 | 42,56 | 42,51 | 42,53 | 300 |
| 02.11.10 | 42,20 | 42,46 | 42,07 | 42,40 | 0 |
| 01.11.10 | 41,90 | 42,31 | 41,89 | 42,25 | 0 |
